PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.3 | 1.3 | 1.15 | 1.17 | 6411.00 |
| 30 Apr, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 2800.00 |
| 29 Apr, 2025 | 1.21 | 1.3 | 1.21 | 1.24 | 11.7 Thousand |
| 28 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.21 | 11.3 Thousand |
| 25 Apr, 2025 | 1.17 | 1.24 | 1.17 | 1.22 | 5043.00 |
| 24 Apr, 2025 | 1.19 | 1.32 | 1.15 | 1.21 | 25.51 Thousand |
| 23 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.19 | 5426.00 |
| 22 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 17.7 Thousand |
| 21 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 3212.00 |
| 17 Apr, 2025 | 1.1 | 1.2 | 1.03 | 1.19 | 13.4 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP