PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.8 0.81 0.73 0.75 30.53 Thousand
14 Nov, 2025 0.77 0.86 0.75 0.79 47.41 Thousand
12 Nov, 2025 0.9 0.93 0.83 0.85 50.16 Thousand
07 Nov, 2025 0.83 0.87 0.79 0.85 40.4 Thousand
06 Nov, 2025 0.9 0.92 0.83 0.84 71.5 Thousand
05 Nov, 2025 0.92 0.93 0.88 0.89 43.1 Thousand
04 Nov, 2025 0.9 0.92 0.88 0.89 34.8 Thousand
03 Nov, 2025 0.93 0.94 0.88 0.92 25.8 Thousand
31 Oct, 2025 0.94 0.94 0.93 0.93 23.6 Thousand
30 Oct, 2025 0.93 0.94 0.92 0.94 43.3 Thousand