PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.07 | 1.15 | 1.03 | 1.03 | 6979.00 |
| 16 May, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 10.84 Thousand |
| 15 May, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 4600.00 |
| 14 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 17.7 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 4585.00 |
| 12 May, 2025 | 1.06 | 1.17 | 1.05 | 1.06 | 10.24 Thousand |
| 09 May, 2025 | 1.1 | 1.14 | 1.06 | 1.11 | 6700.00 |
| 08 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 4415.00 |
| 07 May, 2025 | 1.16 | 1.16 | 1.08 | 1.1 | 16.8 Thousand |
| 06 May, 2025 | 1.2 | 1.39 | 1.12 | 1.12 | 14.2 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP