PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.22 | 1.32 | 1.22 | 1.29 | 9800.00 |
| 31 Mar, 2025 | 1.34 | 1.46 | 1.23 | 1.25 | 18.54 Thousand |
| 28 Mar, 2025 | 1.4 | 1.46 | 1.29 | 1.32 | 11.4 Thousand |
| 27 Mar, 2025 | 1.46 | 1.58 | 1.38 | 1.38 | 73.92 Thousand |
| 26 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 7300.00 |
| 25 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.56 | 7117.00 |
| 24 Mar, 2025 | 1.58 | 1.64 | 1.46 | 1.57 | 16.86 Thousand |
| 21 Mar, 2025 | 1.57 | 1.71 | 1.56 | 1.58 | 18.9 Thousand |
| 20 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 4513.00 |
| 19 Mar, 2025 | 1.55 | 1.72 | 1.55 | 1.68 | 8900.00 |
7389
1579
FQVLF
TMG
2667
CTLP