PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.18 | 1.24 | 1.12 | 1.14 | 20.12 Thousand |
| 04 Apr, 2025 | 1.24 | 1.33 | 1.24 | 1.24 | 11.5 Thousand |
| 03 Apr, 2025 | 1.3 | 1.38 | 1.24 | 1.24 | 15.3 Thousand |
| 02 Apr, 2025 | 1.3 | 1.4 | 1.25 | 1.3 | 13.3 Thousand |
| 01 Apr, 2025 | 1.22 | 1.32 | 1.22 | 1.29 | 9800.00 |
| 31 Mar, 2025 | 1.34 | 1.46 | 1.23 | 1.25 | 18.54 Thousand |
| 28 Mar, 2025 | 1.4 | 1.46 | 1.29 | 1.32 | 11.4 Thousand |
| 27 Mar, 2025 | 1.46 | 1.58 | 1.38 | 1.38 | 73.92 Thousand |
| 26 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 7300.00 |
| 25 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.56 | 7117.00 |
7389
1579
FQVLF
TMG
2667
CTLP