PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3.08 | 3.14 | 2.92 | 3.03 | 1.8 Million |
| 09 Aug, 2021 | 9.0 | 10.0 | 6.57 | 7.0 | 27.4 Thousand |
| 06 Aug, 2021 | 8.55 | 10.0 | 8.55 | 9.0 | 11.4 Thousand |
| 05 Aug, 2021 | 9.9 | 10.0 | 8.55 | 8.55 | 6300.00 |
| 04 Aug, 2021 | 9.44 | 9.95 | 8.45 | 9.95 | 5500.00 |
| 03 Aug, 2021 | 10.95 | 10.95 | 8.55 | 9.45 | 18.1 Thousand |
| 02 Aug, 2021 | 12.01 | 12.01 | 11.0 | 11.0 | 7300.00 |
| 30 Jul, 2021 | 12.02 | 12.02 | 12.01 | 12.01 | 2100.00 |
| 29 Jul, 2021 | 12.5 | 13.0 | 12.0 | 12.25 | 2300.00 |
| 28 Jul, 2021 | 11.99 | 13.25 | 11.99 | 12.5 | 6100.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX