PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3.22 | 3.45 | 3.13 | 3.42 | 2.41 Million |
| 07 Sep, 2021 | 3.38 | 3.38 | 3.21 | 3.24 | 1.62 Million |
| 03 Sep, 2021 | 3.49 | 3.54 | 3.33 | 3.4 | 2.12 Million |
| 02 Sep, 2021 | 3.46 | 3.53 | 3.36 | 3.43 | 1.82 Million |
| 01 Sep, 2021 | 3.3 | 3.46 | 3.27 | 3.45 | 2.06 Million |
| 31 Aug, 2021 | 3.37 | 3.44 | 3.26 | 3.37 | 2.24 Million |
| 30 Aug, 2021 | 3.43 | 3.47 | 3.29 | 3.3 | 2.11 Million |
| 27 Aug, 2021 | 3.29 | 3.67 | 3.17 | 3.49 | 4.86 Million |
| 26 Aug, 2021 | 3.47 | 3.49 | 3.29 | 3.34 | 3.8 Million |
| 25 Aug, 2021 | 3.7 | 3.76 | 3.45 | 3.52 | 6.33 Million |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX