PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.04 | 3.08 | 2.93 | 3.06 | 478.9 Thousand |
| 05 Oct, 2021 | 3.02 | 3.12 | 2.92 | 3.02 | 724.5 Thousand |
| 04 Oct, 2021 | 3.14 | 3.16 | 3.0 | 3.05 | 830.1 Thousand |
| 01 Oct, 2021 | 3.15 | 3.21 | 3.08 | 3.18 | 795.7 Thousand |
| 30 Sep, 2021 | 3.0 | 3.2 | 2.81 | 3.17 | 1.82 Million |
| 29 Sep, 2021 | 3.2 | 3.24 | 3.01 | 3.02 | 2.06 Million |
| 28 Sep, 2021 | 3.28 | 3.29 | 3.15 | 3.22 | 1.13 Million |
| 27 Sep, 2021 | 3.3 | 3.4 | 3.26 | 3.3 | 933.3 Thousand |
| 24 Sep, 2021 | 3.39 | 3.4 | 3.28 | 3.3 | 1.22 Million |
| 23 Sep, 2021 | 3.36 | 3.42 | 3.32 | 3.39 | 1.4 Million |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX