PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 2.87 2.95 2.85 2.92 254.6 Thousand
02 Nov, 2021 2.93 2.93 2.85 2.88 224.9 Thousand
01 Nov, 2021 2.8 2.97 2.8 2.93 537.9 Thousand
29 Oct, 2021 2.85 2.86 2.79 2.82 391.6 Thousand
28 Oct, 2021 2.85 2.9 2.79 2.82 528.5 Thousand
27 Oct, 2021 2.9 2.97 2.77 2.86 1.77 Million
26 Oct, 2021 2.76 3.22 2.72 3.15 4.71 Million
25 Oct, 2021 2.7 2.8 2.63 2.72 904.3 Thousand
22 Oct, 2021 2.86 2.9 2.65 2.75 1.55 Million
21 Oct, 2021 2.95 3.0 2.89 2.9 575.4 Thousand