PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.07 | 3.07 | 2.95 | 2.95 | 362.6 Thousand |
| 19 Oct, 2021 | 3.0 | 3.08 | 3.0 | 3.04 | 257.1 Thousand |
| 18 Oct, 2021 | 3.01 | 3.04 | 2.98 | 3.01 | 242.8 Thousand |
| 15 Oct, 2021 | 3.08 | 3.12 | 3.0 | 3.04 | 344.5 Thousand |
| 14 Oct, 2021 | 3.07 | 3.15 | 3.06 | 3.1 | 381.7 Thousand |
| 13 Oct, 2021 | 3.12 | 3.13 | 3.03 | 3.1 | 467.2 Thousand |
| 12 Oct, 2021 | 3.04 | 3.15 | 3.04 | 3.13 | 496.3 Thousand |
| 11 Oct, 2021 | 3.17 | 3.17 | 3.01 | 3.04 | 718.8 Thousand |
| 08 Oct, 2021 | 3.05 | 3.2 | 3.0 | 3.19 | 825.5 Thousand |
| 07 Oct, 2021 | 3.06 | 3.1 | 2.98 | 3.0 | 314 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX