PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.81 | 3.81 | 3.44 | 3.56 | 5.04 Million |
| 23 Aug, 2021 | 3.66 | 3.79 | 3.5 | 3.66 | 6.07 Million |
| 20 Aug, 2021 | 3.37 | 3.77 | 3.21 | 3.48 | 10.12 Million |
| 19 Aug, 2021 | 4.17 | 4.3 | 3.35 | 3.48 | 50.8 Million |
| 18 Aug, 2021 | 6.3 | 9.98 | 6.08 | 9.9 | 229.47 Million |
| 17 Aug, 2021 | 2.99 | 3.5 | 2.77 | 3.42 | 1.14 Million |
| 16 Aug, 2021 | 3.0 | 3.41 | 2.75 | 2.96 | 2.05 Million |
| 13 Aug, 2021 | 2.38 | 4.44 | 2.31 | 3.27 | 20.33 Million |
| 12 Aug, 2021 | 2.89 | 2.95 | 2.25 | 2.28 | 774.8 Thousand |
| 11 Aug, 2021 | 3.15 | 3.18 | 2.68 | 2.86 | 1.12 Million |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX