PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 13.15 13.15 12.0 12.5 4100.00
26 Jul, 2021 10.25 13.15 10.25 11.61 5300.00
23 Jul, 2021 13.15 13.15 10.52 11.11 22.1 Thousand
22 Jul, 2021 14.42 14.5 12.55 13.15 12.9 Thousand
21 Jul, 2021 16.64 16.64 14.01 14.87 17.5 Thousand
20 Jul, 2021 16.9 16.9 15.4 15.85 9600.00
19 Jul, 2021 13.2 16.9 13.2 16.9 23.9 Thousand
16 Jul, 2021 10.8 13.63 10.8 13.1 16.4 Thousand
15 Jul, 2021 8.7 13.53 8.65 10.4 24.3 Thousand
14 Jul, 2021 6.55 8.73 6.04 8.28 27.1 Thousand