Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 153.99 157.52 152.37 156.21 234.04 Thousand
15 Nov, 2024 154.7 154.7 151.77 153.13 133.59 Thousand
14 Nov, 2024 155.24 156.41 152.05 153.71 159.61 Thousand
13 Nov, 2024 161.83 161.88 155.88 155.88 168.77 Thousand
12 Nov, 2024 163.24 163.58 160.3 160.58 93.62 Thousand
11 Nov, 2024 166.54 166.95 162.82 163.22 113.92 Thousand
08 Nov, 2024 165.26 167.32 165.01 165.97 152.53 Thousand
07 Nov, 2024 165.63 166.45 163.5 164.7 181.97 Thousand
06 Nov, 2024 169.41 169.41 159.37 166.77 369.6 Thousand
05 Nov, 2024 147.49 152.02 147.49 151.62 134.67 Thousand