Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 166.76 167.91 165.07 167.23 122.2 Thousand
02 Dec, 2024 164.22 167.5 163.5 166.45 136.78 Thousand
29 Nov, 2024 162.86 165.14 162.83 164.4 127.56 Thousand
27 Nov, 2024 164.54 166.89 160.67 162.33 171.32 Thousand
26 Nov, 2024 161.21 164.87 159.9 164.54 201.8 Thousand
25 Nov, 2024 164.27 165.35 160.91 161.39 246.2 Thousand
22 Nov, 2024 160.69 162.11 160.05 162.01 302.68 Thousand
21 Nov, 2024 158.05 160.29 157.63 159.63 267.9 Thousand
20 Nov, 2024 157.43 157.55 154.49 156.65 185.23 Thousand
19 Nov, 2024 154.26 158.55 154.26 157.83 236.61 Thousand