Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 114.81 117.98 114.81 116.91 92.43 Thousand
05 Aug, 2024 110.57 116.28 110.35 114.81 123.63 Thousand
02 Aug, 2024 119.39 121.81 116.49 117.71 170.2 Thousand
01 Aug, 2024 127.8 129.63 122.82 124.53 155.3 Thousand
31 Jul, 2024 126.39 129.85 125.54 128.17 125.4 Thousand
30 Jul, 2024 126.32 126.57 123.45 125.13 146.3 Thousand
29 Jul, 2024 129.0 129.48 125.29 126.37 134.91 Thousand
26 Jul, 2024 132.08 132.08 128.32 129.85 152.84 Thousand
25 Jul, 2024 122.06 132.46 120.25 129.59 510.43 Thousand
24 Jul, 2024 118.81 120.43 115.53 116.15 165.03 Thousand