Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.54 122.64 118.54 122.18 176.85 Thousand
14 Apr, 2025 121.79 123.02 118.18 121.28 196.78 Thousand
11 Apr, 2025 118.37 120.78 116.95 119.39 172.3 Thousand
10 Apr, 2025 120.42 122.57 116.98 119.18 263.94 Thousand
09 Apr, 2025 110.5 126.37 108.22 124.45 312.16 Thousand
08 Apr, 2025 116.06 118.58 108.86 110.95 265.21 Thousand
07 Apr, 2025 103.43 118.29 103.43 112.82 370.69 Thousand
04 Apr, 2025 110.52 113.97 109.01 112.24 280.3 Thousand
03 Apr, 2025 123.05 124.52 114.96 116.03 220.27 Thousand
02 Apr, 2025 126.22 130.3 125.86 130.05 189.66 Thousand