ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 8.2 8.25 7.96 8.0 231.2 Thousand
05 Nov, 2001 8.24 8.65 8.2 8.22 232 Thousand
02 Nov, 2001 8.25 8.5 8.1 8.24 29.2 Thousand
01 Nov, 2001 7.83 8.25 7.83 8.25 22.4 Thousand
31 Oct, 2001 7.96 8.25 7.95 8.1 48 Thousand
30 Oct, 2001 8.2 8.2 8.0 8.0 22.4 Thousand
29 Oct, 2001 8.29 8.3 7.8 7.8 8400.00
26 Oct, 2001 7.56 8.3 7.56 8.29 28 Thousand
25 Oct, 2001 7.6 8.25 7.55 8.01 7200.00
24 Oct, 2001 7.55 7.65 7.55 7.65 3200.00