ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 7.3 7.4 7.15 7.4 95.2 Thousand
08 Oct, 2001 7.53 7.53 7.3 7.3 11.2 Thousand
05 Oct, 2001 7.28 7.53 7.28 7.53 1200.00
04 Oct, 2001 7.5 7.53 7.5 7.5 13.2 Thousand
03 Oct, 2001 7.3 7.5 7.3 7.5 9200.00
02 Oct, 2001 7.48 7.63 7.28 7.3 19.2 Thousand
01 Oct, 2001 7.28 7.43 7.2 7.43 8000.00
28 Sep, 2001 7.5 7.5 6.93 7.15 42.4 Thousand
27 Sep, 2001 7.0 7.28 7.0 7.2 13.2 Thousand
26 Sep, 2001 7.0 7.49 6.99 7.15 105.2 Thousand