ePlus inc (PLUS)
USD 87.73
(1.16%)
USD 87.73
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2001 | 7.98 | 8.05 | 7.8 | 8.05 | 418.8 Thousand |
| 04 Dec, 2001 | 7.8 | 7.99 | 7.6 | 7.99 | 13.6 Thousand |
| 03 Dec, 2001 | 7.76 | 8.08 | 7.76 | 8.0 | 8400.00 |
| 30 Nov, 2001 | 7.71 | 7.9 | 7.55 | 7.9 | 11.6 Thousand |
| 29 Nov, 2001 | 7.99 | 8.5 | 7.6 | 7.71 | 36.4 Thousand |
| 28 Nov, 2001 | 8.15 | 8.15 | 7.6 | 7.71 | 32 Thousand |
| 27 Nov, 2001 | 8.02 | 8.02 | 7.75 | 7.8 | 22.4 Thousand |
| 26 Nov, 2001 | 8.18 | 8.19 | 8.02 | 8.14 | 152.4 Thousand |
| 23 Nov, 2001 | 8.39 | 8.39 | 8.39 | 8.39 | 800.00 |
| 21 Nov, 2001 | 8.0 | 8.01 | 7.75 | 8.0 | 39.2 Thousand |
PLUT
PLXS
PMAX
PLTK
PLUG
PLUR