ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 9.5 9.5 8.86 9.1 1.14 Million
03 Jan, 2002 9.42 9.46 9.15 9.25 234.8 Thousand
02 Jan, 2002 9.54 9.79 9.4 9.45 82.8 Thousand
31 Dec, 2001 9.52 9.63 9.1 9.55 206.4 Thousand
28 Dec, 2001 9.7 10.0 9.55 9.55 30.8 Thousand
27 Dec, 2001 10.15 10.15 9.6 9.8 202 Thousand
26 Dec, 2001 9.75 10.05 9.75 9.9 84.8 Thousand
24 Dec, 2001 10.09 10.09 9.73 9.8 12.8 Thousand
21 Dec, 2001 9.8 10.0 9.45 10.0 52 Thousand
20 Dec, 2001 9.75 9.99 9.67 9.71 53.2 Thousand