Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.76 | 1.79 | 1.68 | 1.78 | 23.3 Thousand |
| 03 Feb, 2022 | 1.68 | 1.8 | 1.67 | 1.76 | 34.26 Thousand |
| 02 Feb, 2022 | 1.77 | 1.77 | 1.67 | 1.72 | 39.51 Thousand |
| 01 Feb, 2022 | 1.74 | 1.76 | 1.68 | 1.75 | 23.16 Thousand |
| 31 Jan, 2022 | 1.6 | 1.73 | 1.6 | 1.72 | 31.19 Thousand |
| 28 Jan, 2022 | 1.5 | 1.64 | 1.44 | 1.63 | 36.56 Thousand |
| 27 Jan, 2022 | 1.51 | 1.58 | 1.46 | 1.49 | 49.46 Thousand |
| 26 Jan, 2022 | 1.57 | 1.59 | 1.47 | 1.5 | 51.24 Thousand |
| 25 Jan, 2022 | 1.49 | 1.57 | 1.44 | 1.52 | 56.49 Thousand |
| 24 Jan, 2022 | 1.6 | 1.6 | 1.39 | 1.56 | 147.45 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG