Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.01 | 2.05 | 1.81 | 1.82 | 70.76 Thousand |
| 04 Mar, 2022 | 2.0 | 2.12 | 1.9 | 2.05 | 97.61 Thousand |
| 03 Mar, 2022 | 1.83 | 1.9 | 1.78 | 1.87 | 39.01 Thousand |
| 02 Mar, 2022 | 1.7 | 1.84 | 1.7 | 1.82 | 23.44 Thousand |
| 01 Mar, 2022 | 1.8 | 1.86 | 1.68 | 1.71 | 29.05 Thousand |
| 28 Feb, 2022 | 1.64 | 1.82 | 1.64 | 1.78 | 66.98 Thousand |
| 25 Feb, 2022 | 1.68 | 1.76 | 1.68 | 1.71 | 8751.00 |
| 24 Feb, 2022 | 1.56 | 1.72 | 1.56 | 1.67 | 29.35 Thousand |
| 23 Feb, 2022 | 1.63 | 1.76 | 1.6 | 1.69 | 17.91 Thousand |
| 22 Feb, 2022 | 1.6 | 1.66 | 1.6 | 1.62 | 9370.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG