Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.65 | 4.73 | 4.55 | 4.55 | 5433.00 |
| 08 Aug, 2025 | 5.04 | 5.04 | 4.75 | 4.82 | 2510.00 |
| 07 Aug, 2025 | 5.07 | 5.29 | 4.69 | 4.83 | 18.92 Thousand |
| 06 Aug, 2025 | 5.21 | 5.21 | 5.02 | 5.02 | 1802.00 |
| 05 Aug, 2025 | 5.3 | 5.3 | 5.16 | 5.16 | 1684.00 |
| 04 Aug, 2025 | 5.35 | 5.37 | 5.35 | 5.36 | 5044.00 |
| 01 Aug, 2025 | 5.38 | 5.38 | 5.13 | 5.16 | 1712.00 |
| 31 Jul, 2025 | 5.34 | 5.35 | 5.13 | 5.29 | 7966.00 |
| 30 Jul, 2025 | 5.17 | 5.23 | 5.16 | 5.23 | 1976.00 |
| 29 Jul, 2025 | 5.39 | 5.39 | 5.05 | 5.1 | 16.46 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG