Pluri Inc. (PLUR)
USD 4.2
(-6.67%)
USD 4.2
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.03 | 5.05 | 4.52 | 4.57 | 21.52 Thousand |
| 10 Oct, 2024 | 5.1 | 5.26 | 4.81 | 5.05 | 64.54 Thousand |
| 09 Oct, 2024 | 5.05 | 5.41 | 5.05 | 5.1 | 21.7 Thousand |
| 08 Oct, 2024 | 5.1 | 5.19 | 4.8 | 5.19 | 10.14 Thousand |
| 07 Oct, 2024 | 5.13 | 5.2 | 5.0 | 5.1 | 17.1 Thousand |
| 04 Oct, 2024 | 5.12 | 5.3 | 5.12 | 5.19 | 7900.00 |
| 03 Oct, 2024 | 5.12 | 5.42 | 5.12 | 5.41 | 3500.00 |
| 02 Oct, 2024 | 5.14 | 5.4 | 5.1 | 5.3 | 8600.00 |
| 01 Oct, 2024 | 5.71 | 5.72 | 5.34 | 5.34 | 6303.00 |
| 30 Sep, 2024 | 5.73 | 6.18 | 5.54 | 6.05 | 30.14 Thousand |
CSTF
APAX
000682
CYBN
002360
3666