Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 5.25 | 5.25 | 5.01 | 5.09 | 92.00 |
| 12 Dec, 2007 | 5.75 | 6.0 | 5.2 | 5.3 | 172.00 |
| 11 Dec, 2007 | 6.5 | 6.75 | 5.6 | 5.75 | 52.00 |
| 10 Dec, 2007 | 7.75 | 7.75 | 5.3 | 5.8 | 121.00 |
| 07 Dec, 2007 | 5.9 | 7.5 | 5.36 | 7.25 | 233.00 |
| 06 Dec, 2007 | 4.76 | 5.8 | 4.75 | 5.79 | 364.00 |
| 05 Dec, 2007 | 4.9 | 4.95 | 4.76 | 4.85 | 131.00 |
| 04 Dec, 2007 | 5.2 | 5.2 | 4.75 | 4.76 | 82.00 |
| 03 Dec, 2007 | 5.1 | 5.3 | 5.0 | 5.15 | 148.00 |
| 30 Nov, 2007 | 5.0 | 5.0 | 4.9 | 4.99 | 15.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG