Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 3.25 | 4.4 | 3.25 | 3.75 | 484.00 |
| 27 Dec, 2007 | 3.72 | 4.12 | 2.99 | 3.25 | 591.00 |
| 26 Dec, 2007 | 4.49 | 4.49 | 3.85 | 3.91 | 93.00 |
| 24 Dec, 2007 | 4.12 | 4.5 | 3.7 | 4.38 | 44.00 |
| 21 Dec, 2007 | 4.29 | 4.38 | 3.9 | 4.38 | 71.00 |
| 20 Dec, 2007 | 3.89 | 4.5 | 3.75 | 4.5 | 60.00 |
| 19 Dec, 2007 | 4.02 | 4.25 | 3.95 | 3.95 | 134.00 |
| 18 Dec, 2007 | 4.75 | 4.75 | 3.62 | 4.0 | 245.00 |
| 17 Dec, 2007 | 4.96 | 5.0 | 4.8 | 4.9 | 95.00 |
| 14 Dec, 2007 | 4.95 | 4.95 | 4.9 | 4.94 | 59.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG