Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 1.15 | 1.2 | 1.13 | 1.17 | 1186.00 |
| 05 Feb, 2010 | 1.2 | 1.2 | 1.12 | 1.15 | 1333.00 |
| 04 Feb, 2010 | 1.24 | 1.24 | 1.15 | 1.2 | 1273.00 |
| 03 Feb, 2010 | 1.25 | 1.38 | 1.2 | 1.24 | 5900.00 |
| 02 Feb, 2010 | 1.23 | 1.24 | 1.21 | 1.23 | 272.00 |
| 01 Feb, 2010 | 1.17 | 1.23 | 1.15 | 1.23 | 1340.00 |
| 29 Jan, 2010 | 1.12 | 1.2 | 1.12 | 1.14 | 2057.00 |
| 28 Jan, 2010 | 1.14 | 1.14 | 1.1 | 1.12 | 662.00 |
| 27 Jan, 2010 | 1.13 | 1.16 | 1.13 | 1.14 | 855.00 |
| 26 Jan, 2010 | 1.15 | 1.16 | 1.11 | 1.14 | 606.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG