Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 1.11 | 1.15 | 1.11 | 1.13 | 224.00 |
| 08 Mar, 2010 | 1.15 | 1.15 | 1.11 | 1.11 | 390.00 |
| 05 Mar, 2010 | 1.13 | 1.15 | 1.11 | 1.14 | 367.00 |
| 04 Mar, 2010 | 1.14 | 1.14 | 1.1 | 1.12 | 771.00 |
| 03 Mar, 2010 | 1.15 | 1.15 | 1.1 | 1.14 | 2001.00 |
| 02 Mar, 2010 | 1.19 | 1.2 | 1.13 | 1.14 | 2634.00 |
| 01 Mar, 2010 | 1.15 | 1.15 | 1.1 | 1.13 | 434.00 |
| 26 Feb, 2010 | 1.14 | 1.16 | 1.12 | 1.12 | 84.00 |
| 25 Feb, 2010 | 1.1 | 1.15 | 1.1 | 1.14 | 516.00 |
| 24 Feb, 2010 | 1.1 | 1.15 | 1.1 | 1.1 | 424.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG