Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 1.2 | 1.2 | 1.14 | 1.16 | 486.00 |
| 04 May, 2010 | 1.21 | 1.21 | 1.14 | 1.18 | 850.00 |
| 03 May, 2010 | 1.16 | 1.21 | 1.16 | 1.2 | 1155.00 |
| 30 Apr, 2010 | 1.24 | 1.24 | 1.18 | 1.18 | 392.00 |
| 29 Apr, 2010 | 1.27 | 1.27 | 1.18 | 1.18 | 1148.00 |
| 28 Apr, 2010 | 1.25 | 1.29 | 1.22 | 1.23 | 1350.00 |
| 27 Apr, 2010 | 1.33 | 1.33 | 1.23 | 1.23 | 4252.00 |
| 26 Apr, 2010 | 1.23 | 1.34 | 1.23 | 1.32 | 7723.00 |
| 23 Apr, 2010 | 1.25 | 1.25 | 1.21 | 1.22 | 573.00 |
| 22 Apr, 2010 | 1.21 | 1.25 | 1.2 | 1.2 | 418.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG