Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 1.12 | 1.12 | 1.02 | 1.09 | 193.00 |
| 02 Jun, 2010 | 1.07 | 1.11 | 1.05 | 1.11 | 180.00 |
| 01 Jun, 2010 | 1.07 | 1.1 | 1.07 | 1.1 | 245.00 |
| 28 May, 2010 | 1.09 | 1.1 | 1.05 | 1.07 | 121.00 |
| 27 May, 2010 | 1.02 | 1.12 | 1.02 | 1.12 | 426.00 |
| 26 May, 2010 | 1.01 | 1.09 | 1.01 | 1.03 | 448.00 |
| 25 May, 2010 | 0.99 | 1.1 | 0.94 | 1.05 | 763.00 |
| 24 May, 2010 | 1.01 | 1.08 | 0.97 | 1.01 | 875.00 |
| 21 May, 2010 | 0.96 | 1.08 | 0.96 | 1.03 | 464.00 |
| 20 May, 2010 | 0.98 | 1.06 | 0.98 | 1.02 | 520.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG