Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.95 | 7.95 | 7.12 | 7.32 | 118.96 Thousand |
| 05 Jun, 2020 | 8.04 | 8.19 | 7.6 | 7.72 | 85.77 Thousand |
| 04 Jun, 2020 | 7.88 | 8.27 | 7.85 | 7.86 | 52.73 Thousand |
| 03 Jun, 2020 | 7.7 | 7.94 | 7.64 | 7.89 | 73.79 Thousand |
| 02 Jun, 2020 | 7.92 | 7.95 | 7.2 | 7.68 | 130.37 Thousand |
| 01 Jun, 2020 | 7.99 | 8.0 | 7.81 | 7.94 | 58.89 Thousand |
| 29 May, 2020 | 8.18 | 8.33 | 7.9 | 8.03 | 48.07 Thousand |
| 28 May, 2020 | 8.26 | 8.32 | 8.0 | 8.31 | 49.72 Thousand |
| 27 May, 2020 | 8.13 | 8.36 | 7.86 | 7.99 | 127.49 Thousand |
| 26 May, 2020 | 8.51 | 8.51 | 7.73 | 7.94 | 166.76 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG