Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.67 | 7.84 | 7.3 | 7.74 | 50.43 Thousand |
| 19 Jun, 2020 | 7.79 | 7.79 | 7.54 | 7.66 | 71.75 Thousand |
| 18 Jun, 2020 | 7.33 | 7.46 | 7.12 | 7.37 | 46.19 Thousand |
| 17 Jun, 2020 | 7.54 | 7.72 | 7.29 | 7.35 | 36.8 Thousand |
| 16 Jun, 2020 | 8.06 | 8.06 | 7.25 | 7.58 | 78.08 Thousand |
| 15 Jun, 2020 | 7.06 | 8.0 | 7.02 | 7.89 | 80.1 Thousand |
| 12 Jun, 2020 | 7.11 | 7.49 | 7.01 | 7.28 | 44.53 Thousand |
| 11 Jun, 2020 | 7.65 | 7.75 | 6.93 | 7.13 | 82 Thousand |
| 10 Jun, 2020 | 7.09 | 8.0 | 6.85 | 7.54 | 94.33 Thousand |
| 09 Jun, 2020 | 7.14 | 7.26 | 7.01 | 7.05 | 69.01 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG