Plug Power Inc. (PLUG)
USD 0.84
(0.08%)
USD 0.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.33 | 4.69 | 4.29 | 4.57 | 48.05 Million |
| 09 Feb, 2024 | 4.25 | 4.43 | 4.17 | 4.33 | 40.83 Million |
| 08 Feb, 2024 | 4.21 | 4.29 | 4.1 | 4.19 | 35.84 Million |
| 07 Feb, 2024 | 4.55 | 4.59 | 4.18 | 4.22 | 36.95 Million |
| 06 Feb, 2024 | 4.17 | 4.54 | 4.13 | 4.49 | 50.77 Million |
| 05 Feb, 2024 | 4.43 | 4.45 | 4.16 | 4.35 | 40.6 Million |
| 02 Feb, 2024 | 4.69 | 4.83 | 4.5 | 4.66 | 60.63 Million |
| 01 Feb, 2024 | 4.98 | 5.14 | 4.42 | 4.7 | 111.11 Million |
| 31 Jan, 2024 | 4.1 | 4.84 | 3.97 | 4.45 | 130.24 Million |
| 30 Jan, 2024 | 3.71 | 3.86 | 3.65 | 3.73 | 34.54 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584