Plug Power Inc. (PLUG)
USD 0.84
(0.08%)
USD 0.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.42 | 3.82 | 3.33 | 3.79 | 41.21 Million |
| 26 Jan, 2024 | 3.44 | 3.6 | 3.35 | 3.4 | 30.74 Million |
| 25 Jan, 2024 | 3.5 | 3.53 | 3.22 | 3.4 | 52.98 Million |
| 24 Jan, 2024 | 3.75 | 4.03 | 3.4 | 3.48 | 100.47 Million |
| 23 Jan, 2024 | 3.36 | 3.82 | 3.12 | 3.72 | 158.72 Million |
| 22 Jan, 2024 | 2.85 | 3.07 | 2.7 | 2.84 | 65.53 Million |
| 19 Jan, 2024 | 2.5 | 2.68 | 2.39 | 2.68 | 56.28 Million |
| 18 Jan, 2024 | 2.3 | 2.55 | 2.26 | 2.42 | 98.18 Million |
| 17 Jan, 2024 | 2.92 | 2.99 | 2.63 | 2.74 | 68.91 Million |
| 16 Jan, 2024 | 3.37 | 3.38 | 3.0 | 3.04 | 43.66 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584