Plug Power Inc. (PLUG)
USD 0.84
(0.08%)
USD 0.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.71 | 3.71 | 3.48 | 3.54 | 27.48 Million |
| 11 Mar, 2024 | 4.01 | 4.1 | 3.61 | 3.66 | 36.36 Million |
| 08 Mar, 2024 | 4.05 | 4.33 | 4.0 | 4.02 | 37.74 Million |
| 07 Mar, 2024 | 4.02 | 4.16 | 3.81 | 3.9 | 32.04 Million |
| 06 Mar, 2024 | 3.71 | 4.1 | 3.63 | 4.02 | 48.46 Million |
| 05 Mar, 2024 | 3.72 | 3.8 | 3.6 | 3.63 | 28.3 Million |
| 04 Mar, 2024 | 3.89 | 4.02 | 3.68 | 3.86 | 38.82 Million |
| 01 Mar, 2024 | 3.19 | 3.89 | 3.16 | 3.89 | 77.83 Million |
| 29 Feb, 2024 | 3.59 | 3.9 | 3.46 | 3.53 | 57.49 Million |
| 28 Feb, 2024 | 3.47 | 3.63 | 3.37 | 3.43 | 37.21 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584