Plug Power Inc. (PLUG)
USD 0.84
(0.08%)
USD 0.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.39 | 3.41 | 3.22 | 3.22 | 22.46 Million |
| 25 Mar, 2024 | 3.41 | 3.54 | 3.31 | 3.33 | 19.88 Million |
| 22 Mar, 2024 | 3.57 | 3.57 | 3.37 | 3.41 | 18.95 Million |
| 21 Mar, 2024 | 3.52 | 3.71 | 3.47 | 3.59 | 26.18 Million |
| 20 Mar, 2024 | 3.27 | 3.6 | 3.12 | 3.52 | 37.88 Million |
| 19 Mar, 2024 | 3.19 | 3.27 | 3.05 | 3.25 | 27.89 Million |
| 18 Mar, 2024 | 3.36 | 3.36 | 3.16 | 3.25 | 26.07 Million |
| 15 Mar, 2024 | 3.36 | 3.47 | 3.26 | 3.33 | 25.37 Million |
| 14 Mar, 2024 | 3.46 | 3.46 | 3.25 | 3.34 | 34.6 Million |
| 13 Mar, 2024 | 3.45 | 3.53 | 3.33 | 3.36 | 35.09 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584