Palantir Technologies Inc. (PLTR)

USD 78.05

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.59 19.88 19.3 19.71 74.87 Million
10 Nov, 2023 18.16 19.72 18.06 19.67 92.95 Million
09 Nov, 2023 18.66 18.87 18.16 18.27 48.45 Million
08 Nov, 2023 18.85 18.93 18.15 18.49 46.06 Million
07 Nov, 2023 18.86 19.17 18.53 18.8 56.28 Million
06 Nov, 2023 18.99 19.08 17.93 18.54 79.95 Million
03 Nov, 2023 18.02 19.08 17.76 18.89 109.3 Million
02 Nov, 2023 17.48 18.3 17.21 17.97 170.4 Million
01 Nov, 2023 14.8 14.96 14.48 14.92 54.32 Million
31 Oct, 2023 14.58 15.01 14.55 14.8 40.19 Million