USD 86.24
(8.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 17.65 | 17.9 | 17.22 | 17.87 | 52.68 Million |
12 Dec, 2023 | 17.69 | 17.88 | 17.23 | 17.5 | 46.23 Million |
11 Dec, 2023 | 17.97 | 18.28 | 17.7 | 17.77 | 50.92 Million |
08 Dec, 2023 | 17.18 | 17.92 | 17.09 | 17.77 | 57.54 Million |
07 Dec, 2023 | 17.22 | 17.48 | 17.08 | 17.22 | 56.45 Million |
06 Dec, 2023 | 17.69 | 17.83 | 17.05 | 17.13 | 96.11 Million |
05 Dec, 2023 | 18.25 | 18.55 | 17.96 | 18.3 | 54.46 Million |
04 Dec, 2023 | 19.75 | 19.9 | 18.27 | 18.4 | 104.94 Million |
01 Dec, 2023 | 19.93 | 20.29 | 19.55 | 20.27 | 61.49 Million |
30 Nov, 2023 | 19.94 | 20.23 | 19.68 | 20.05 | 55.5 Million |
300797
SON
NAM-INDIA
ITC
002210
INDOSTAR