USD 86.24
(8.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 22.05 | 22.25 | 21.3 | 21.59 | 34.42 Million |
23 Apr, 2024 | 21.25 | 22.06 | 21.23 | 21.64 | 36.3 Million |
22 Apr, 2024 | 20.72 | 21.08 | 20.36 | 20.97 | 31.89 Million |
19 Apr, 2024 | 20.98 | 21.43 | 20.33 | 20.47 | 39.63 Million |
18 Apr, 2024 | 21.25 | 21.43 | 20.7 | 21.13 | 34.55 Million |
17 Apr, 2024 | 22.01 | 22.11 | 21.22 | 21.31 | 30.13 Million |
16 Apr, 2024 | 21.59 | 21.99 | 21.27 | 21.88 | 33.86 Million |
15 Apr, 2024 | 22.79 | 23.13 | 21.83 | 21.9 | 38.18 Million |
12 Apr, 2024 | 22.7 | 23.2 | 22.41 | 22.67 | 36.76 Million |
11 Apr, 2024 | 22.65 | 22.91 | 22.25 | 22.84 | 26.39 Million |
300797
SON
NAM-INDIA
ITC
002210
INDOSTAR