USD 86.24
(8.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 21.58 | 21.73 | 21.06 | 21.56 | 67.58 Million |
07 May, 2024 | 21.99 | 22.7 | 21.35 | 21.4 | 161.06 Million |
06 May, 2024 | 24.37 | 25.36 | 24.03 | 25.21 | 175.93 Million |
03 May, 2024 | 23.48 | 23.64 | 22.91 | 23.33 | 55.97 Million |
02 May, 2024 | 22.6 | 22.72 | 22.1 | 22.55 | 30.39 Million |
01 May, 2024 | 21.93 | 22.83 | 21.63 | 22.12 | 34.81 Million |
30 Apr, 2024 | 22.77 | 22.87 | 21.95 | 21.97 | 30.51 Million |
29 Apr, 2024 | 22.75 | 23.09 | 22.55 | 22.83 | 30.33 Million |
26 Apr, 2024 | 22.05 | 22.67 | 21.91 | 22.52 | 33.11 Million |
25 Apr, 2024 | 20.82 | 21.74 | 20.66 | 21.71 | 26.22 Million |
300797
SON
NAM-INDIA
ITC
002210
INDOSTAR