Pliant Therapeutics Inc (PLRX)

USD 1.54

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.98 20.48 19.18 20.2 1.06 Million
14 Jul, 2022 18.17 20.85 18.14 20.47 3.18 Million
13 Jul, 2022 19.92 20.49 18.35 18.71 6.6 Million
12 Jul, 2022 22.5 22.61 19.43 19.97 7.36 Million
11 Jul, 2022 16.01 23.0 15.85 23.0 83.14 Million
08 Jul, 2022 8.6 8.93 8.5 8.88 89.57 Thousand
07 Jul, 2022 8.61 8.88 8.58 8.76 122.5 Thousand
06 Jul, 2022 8.15 8.77 8.13 8.53 122.78 Thousand
05 Jul, 2022 7.52 8.2 7.52 8.12 206.02 Thousand
01 Jul, 2022 7.99 8.09 7.44 7.67 154.02 Thousand