Pliant Therapeutics Inc (PLRX)

USD 1.54

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 17.65 17.65 16.69 17.37 776.14 Thousand
28 Jul, 2022 17.57 19.12 17.33 17.57 716.1 Thousand
27 Jul, 2022 17.12 18.01 17.08 17.33 451.74 Thousand
26 Jul, 2022 17.62 18.13 16.69 17.64 563.87 Thousand
25 Jul, 2022 18.49 18.49 16.01 17.11 1.55 Million
22 Jul, 2022 19.07 19.42 18.31 18.5 762.77 Thousand
21 Jul, 2022 19.77 19.91 19.1 19.45 442 Thousand
20 Jul, 2022 19.9 20.24 18.67 19.69 700.72 Thousand
19 Jul, 2022 20.08 20.88 19.12 19.22 1.17 Million
18 Jul, 2022 20.25 20.44 19.4 19.66 528.55 Thousand