Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 6.9 | 6.9 | 6.12 | 6.36 | 11.13 Thousand |
| 27 Apr, 2020 | 5.25 | 6.98 | 5.25 | 6.39 | 24.32 Thousand |
| 24 Apr, 2020 | 5.25 | 5.25 | 5.01 | 5.07 | 735.00 |
| 23 Apr, 2020 | 5.04 | 5.19 | 5.04 | 5.15 | 2673.00 |
| 22 Apr, 2020 | 5.1 | 5.24 | 5.1 | 5.24 | 1302.00 |
| 21 Apr, 2020 | 5.33 | 5.33 | 5.01 | 5.1 | 1542.00 |
| 20 Apr, 2020 | 5.3 | 5.45 | 5.2 | 5.27 | 3655.00 |
| 17 Apr, 2020 | 5.36 | 5.36 | 5.14 | 5.2 | 1995.00 |
| 16 Apr, 2020 | 5.37 | 5.37 | 5.19 | 5.19 | 1570.00 |
| 15 Apr, 2020 | 5.4 | 5.4 | 5.0 | 5.0 | 1057.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE