Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 5.07 | 5.4 | 5.07 | 5.4 | 4307.00 |
| 13 Apr, 2020 | 5.2 | 5.5 | 5.02 | 5.28 | 3680.00 |
| 09 Apr, 2020 | 5.2 | 5.4 | 5.02 | 5.02 | 15.19 Thousand |
| 08 Apr, 2020 | 5.25 | 5.25 | 5.18 | 5.2 | 953.00 |
| 07 Apr, 2020 | 5.38 | 5.38 | 4.95 | 5.14 | 4240.00 |
| 06 Apr, 2020 | 4.91 | 5.38 | 4.9 | 5.0 | 6893.00 |
| 03 Apr, 2020 | 4.9 | 4.97 | 4.53 | 4.93 | 4458.00 |
| 02 Apr, 2020 | 5.3 | 5.3 | 4.79 | 4.85 | 5783.00 |
| 01 Apr, 2020 | 5.03 | 5.65 | 5.0 | 5.49 | 7367.00 |
| 31 Mar, 2020 | 5.32 | 5.32 | 5.05 | 5.09 | 5295.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE