Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 7.83 | 8.66 | 7.81 | 8.1 | 16.81 Thousand |
| 26 May, 2020 | 7.89 | 7.93 | 7.73 | 7.76 | 8833.00 |
| 22 May, 2020 | 7.85 | 7.85 | 7.65 | 7.85 | 10.57 Thousand |
| 21 May, 2020 | 7.57 | 7.85 | 7.57 | 7.81 | 4193.00 |
| 20 May, 2020 | 7.7 | 7.84 | 7.66 | 7.75 | 3090.00 |
| 19 May, 2020 | 7.57 | 7.75 | 7.26 | 7.74 | 8647.00 |
| 18 May, 2020 | 7.49 | 7.64 | 7.28 | 7.39 | 6806.00 |
| 15 May, 2020 | 7.14 | 7.5 | 7.0 | 7.5 | 4551.00 |
| 14 May, 2020 | 6.9 | 7.2 | 6.85 | 7.2 | 9747.00 |
| 13 May, 2020 | 6.55 | 6.88 | 6.1 | 6.84 | 5488.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE