Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 6.4 | 6.4 | 6.01 | 6.06 | 62.37 Thousand |
| 10 Jun, 2020 | 6.5 | 6.5 | 6.3 | 6.3 | 66.16 Thousand |
| 09 Jun, 2020 | 6.75 | 6.75 | 6.29 | 6.39 | 247.52 Thousand |
| 05 Jun, 2020 | 8.9 | 8.94 | 8.22 | 8.26 | 19.95 Thousand |
| 04 Jun, 2020 | 8.45 | 9.19 | 7.96 | 8.51 | 41.1 Thousand |
| 03 Jun, 2020 | 7.85 | 8.43 | 7.85 | 8.35 | 7457.00 |
| 02 Jun, 2020 | 7.64 | 8.13 | 7.4 | 7.8 | 8566.00 |
| 01 Jun, 2020 | 7.58 | 7.83 | 7.3 | 7.45 | 12.06 Thousand |
| 29 May, 2020 | 8.05 | 8.09 | 7.75 | 7.75 | 7989.00 |
| 28 May, 2020 | 8.15 | 8.4 | 7.6 | 8.15 | 30.27 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE