Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 46.75 47.0 44.88 46.13 232.2 Thousand
13 May, 1999 49.44 49.63 47.13 47.13 295.4 Thousand
12 May, 1999 43.5 49.0 43.5 48.63 522.7 Thousand
11 May, 1999 47.13 47.38 43.0 43.5 351.3 Thousand
10 May, 1999 46.38 47.75 46.38 47.06 360.2 Thousand
07 May, 1999 44.38 46.38 43.5 46.0 600.5 Thousand
06 May, 1999 42.0 46.25 42.0 44.0 936.7 Thousand
05 May, 1999 39.31 39.5 36.88 39.5 212.6 Thousand
04 May, 1999 39.88 41.0 38.75 39.38 143.7 Thousand
03 May, 1999 36.19 39.88 34.5 39.75 242.2 Thousand