Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 42.25 43.19 42.25 42.78 95.8 Thousand
11 Jun, 1999 42.0 42.63 41.75 42.25 98 Thousand
10 Jun, 1999 43.0 43.0 41.75 42.0 61.4 Thousand
09 Jun, 1999 42.81 43.5 42.63 43.5 37 Thousand
08 Jun, 1999 43.0 43.13 42.25 42.88 155 Thousand
07 Jun, 1999 40.13 43.88 40.0 42.94 526 Thousand
04 Jun, 1999 38.38 40.13 38.38 40.0 214.2 Thousand
03 Jun, 1999 40.0 40.25 38.13 38.13 167.5 Thousand
02 Jun, 1999 38.25 40.81 38.25 39.94 414.3 Thousand
01 Jun, 1999 39.63 39.75 38.0 38.0 280.1 Thousand