Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 36.13 39.38 36.0 38.94 175.2 Thousand
27 May, 1999 37.38 39.25 35.63 35.63 162.1 Thousand
26 May, 1999 36.88 38.0 35.13 37.38 558.7 Thousand
25 May, 1999 38.5 39.88 35.0 36.25 408.3 Thousand
24 May, 1999 42.13 42.38 38.25 38.81 556.4 Thousand
21 May, 1999 42.5 42.5 41.5 42.13 136.3 Thousand
20 May, 1999 42.63 43.75 41.5 41.75 323.1 Thousand
19 May, 1999 44.5 45.13 41.63 41.94 375.1 Thousand
18 May, 1999 46.31 47.0 43.94 44.13 247.3 Thousand
17 May, 1999 45.5 46.75 44.38 46.63 233.1 Thousand