The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.09 | 7.34 | 6.98 | 7.11 | 495.83 Thousand |
| 15 Apr, 2024 | 7.66 | 8.11 | 7.02 | 7.21 | 774.7 Thousand |
| 12 Apr, 2024 | 7.84 | 8.07 | 7.62 | 7.76 | 646.01 Thousand |
| 11 Apr, 2024 | 8.8 | 9.24 | 7.78 | 7.9 | 1.01 Million |
| 10 Apr, 2024 | 8.25 | 9.04 | 8.15 | 8.84 | 951.55 Thousand |
| 09 Apr, 2024 | 8.58 | 9.14 | 8.4 | 8.46 | 733.67 Thousand |
| 08 Apr, 2024 | 8.5 | 9.23 | 8.12 | 8.47 | 1.39 Million |
| 05 Apr, 2024 | 8.98 | 9.02 | 8.36 | 8.46 | 936.42 Thousand |
| 04 Apr, 2024 | 10.25 | 10.35 | 9.04 | 9.08 | 1.09 Million |
| 03 Apr, 2024 | 10.15 | 10.51 | 10.06 | 10.23 | 430.88 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK