The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.47 | 13.47 | 11.32 | 11.52 | 1.36 Million |
| 13 May, 2024 | 11.15 | 13.46 | 11.15 | 11.47 | 1.2 Million |
| 10 May, 2024 | 11.3 | 11.42 | 10.18 | 10.99 | 822.5 Thousand |
| 09 May, 2024 | 9.78 | 11.43 | 9.62 | 11.3 | 1.08 Million |
| 08 May, 2024 | 9.15 | 10.36 | 9.0 | 9.88 | 1.37 Million |
| 07 May, 2024 | 7.99 | 9.45 | 7.93 | 9.35 | 1.33 Million |
| 06 May, 2024 | 8.34 | 8.34 | 7.0 | 8.03 | 966.05 Thousand |
| 03 May, 2024 | 8.01 | 8.31 | 7.53 | 7.78 | 488.73 Thousand |
| 02 May, 2024 | 6.74 | 7.88 | 6.74 | 7.72 | 863.7 Thousand |
| 01 May, 2024 | 6.95 | 6.98 | 6.58 | 6.72 | 786.53 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK