The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.57 | 7.61 | 6.84 | 6.96 | 491.36 Thousand |
| 29 Apr, 2024 | 7.15 | 8.04 | 7.07 | 7.57 | 620.27 Thousand |
| 26 Apr, 2024 | 6.85 | 7.3 | 6.77 | 7.09 | 317.4 Thousand |
| 25 Apr, 2024 | 6.92 | 6.97 | 6.68 | 6.85 | 588.78 Thousand |
| 24 Apr, 2024 | 7.32 | 7.39 | 6.8 | 7.17 | 947.49 Thousand |
| 23 Apr, 2024 | 7.4 | 7.55 | 7.11 | 7.16 | 671.88 Thousand |
| 22 Apr, 2024 | 8.1 | 8.27 | 7.38 | 7.54 | 770.54 Thousand |
| 19 Apr, 2024 | 8.07 | 8.87 | 8.06 | 8.25 | 1.44 Million |
| 18 Apr, 2024 | 8.21 | 9.1 | 8.18 | 8.38 | 1.86 Million |
| 17 Apr, 2024 | 9.37 | 11.4 | 8.01 | 8.28 | 14.07 Million |
605162
Z
SWEF
GECCZ
601311
HPK